Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,299.78 +9.08 (+0.28%) Nikkei
38,148.48 -80.63 (-0.21%) Hang Seng
19,097.12 +133.44 (+0.70%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,849.32 -137.92 (-0.23%) CMC Crypto 200
1,257.25 -55.38 (-4.22%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00111000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240524C00111000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00111000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00111000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240614C00111000 | 2024-05-10 1:19PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00111000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| MU240524P00111000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU240531P00111000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240607P00111000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240614P00111000 | 2024-05-10 9:59AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240628P00111000 | 2024-05-10 2:11PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.