Singapore markets close in 41 minutes
Straits Times Index
3,298.63 +7.93 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,443.59 +9.83 (+0.12%) Bitcoin USD
62,709.30 +1,865.26 (+3.07%) CMC Crypto 200
1,288.33 +28.12 (+2.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00110000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| MU240524C00110000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 12.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240531C00110000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 12.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240607C00110000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU240614C00110000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240621C00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MU240628C00110000 | 2024-05-10 11:46AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MU240719C00110000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU240816C00110000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240920C00110000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00110000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00110000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU250117C00110000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250321C00110000 | 2024-05-08 10:37AM EDT | 2025-03-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00110000 | 2024-05-10 9:58AM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00110000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260116C00110000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00110000 | 2024-05-10 3:47PM EDT | 2026-06-18 | 38.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00110000 | 2024-05-07 10:37AM EDT | 2026-12-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00110000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| MU240524P00110000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MU240531P00110000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| MU240607P00110000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240614P00110000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240621P00110000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 6.25% |
| MU240628P00110000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU240719P00110000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MU240816P00110000 | 2024-05-10 2:16PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU240920P00110000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MU241018P00110000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU241220P00110000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| MU250117P00110000 | 2024-05-10 11:44AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MU250321P00110000 | 2024-05-09 1:10PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU250620P00110000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 39.70% |
| MU260116P00110000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 18.45 | 22.40 | 0.00 | - | 1 | 1 | 42.06% |
| MU261218P00110000 | 2024-05-09 2:16PM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.