Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,137.61 +88.88 (+0.15%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00109000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 12.11 | 12.30 | 13.35 | +2.41 | +24.85% | 49 | 123 | 64.45% |
| MU240524C00109000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 12.00 | 12.90 | 13.20 | 0.00 | - | 12 | 18 | 50.34% |
| MU240531C00109000 | 2024-05-09 10:55AM EDT | 2024-05-31 | 11.45 | 12.25 | 13.65 | 0.00 | - | 1 | 50 | 49.93% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 13.60 | 14.00 | 0.00 | - | - | 3 | 47.19% |
| MU240614C00109000 | 2024-05-06 3:08PM EDT | 2024-06-14 | 13.35 | 13.40 | 14.70 | 0.00 | - | - | 1 | 48.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00109000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.10 | -0.13 | -54.17% | 22 | 452 | 42.97% |
| MU240524P00109000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.57 | -0.29 | -34.94% | 11 | 169 | 45.26% |
| MU240531P00109000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.81 | 0.74 | 0.78 | -0.36 | -30.77% | 71 | 142 | 40.63% |
| MU240607P00109000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 1.23 | 0.99 | 1.03 | -0.24 | -16.33% | 4 | 100 | 38.57% |
| MU240614P00109000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 1.35 | 1.29 | 1.35 | -0.64 | -32.16% | 9 | 36 | 38.04% |
© 2024 Yahoo. All rights reserved.