Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,850.45 +1,724.82 (+2.82%) CMC Crypto 200
1,292.07 +31.86 (+2.53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00108000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 41 | 232 | 0.00% |
| MU240524C00108000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| MU240531C00108000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 0.00% |
| MU240607C00108000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MU240614C00108000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00108000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 847 | 25.00% |
| MU240524P00108000 | 2024-05-10 9:51AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 157 | 12.50% |
| MU240531P00108000 | 2024-05-10 12:09PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| MU240607P00108000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| MU240614P00108000 | 2024-05-10 2:21PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 6.25% |
© 2024 Yahoo. All rights reserved.