Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,300.52 +9.82 (+0.30%) Nikkei
38,163.92 -65.19 (-0.17%) Hang Seng
19,090.87 +127.19 (+0.67%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,126.90 +109.64 (+0.18%) CMC Crypto 200
1,254.56 -5.65 (-0.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00107000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MU240524C00107000 | 2024-05-09 3:32PM EDT | 2024-05-24 | 12.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00107000 | 2024-05-10 12:49PM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240614C00107000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240628C00107000 | 2024-05-10 1:18PM EDT | 2024-06-28 | 16.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00107000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MU240524P00107000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU240531P00107000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU240607P00107000 | 2024-05-10 12:37PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240614P00107000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.