Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,199.69 +187.28 (+0.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00106000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 15.54 | 15.25 | 16.55 | +1.38 | +9.75% | 50 | 155 | 79.10% |
| MU240524C00106000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 14.76 | 15.70 | 16.20 | 0.00 | - | 1 | 10 | 57.13% |
| MU240531C00106000 | 2024-05-10 11:53AM EDT | 2024-05-31 | 14.90 | 15.95 | 16.80 | -0.55 | -3.56% | 1 | 10 | 53.96% |
| MU240607C00106000 | 2024-05-06 1:26PM EDT | 2024-06-07 | 15.96 | 14.80 | 16.55 | 0.00 | - | - | 1 | 49.05% |
| MU240628C00106000 | 2024-05-09 12:56PM EDT | 2024-06-28 | 16.10 | 17.15 | 18.65 | 0.00 | - | 20 | 20 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00106000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 152 | 432 | 49.22% |
| MU240524P00106000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.52 | 0.31 | 0.35 | 0.00 | - | 23 | 132 | 47.46% |
| MU240531P00106000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.50 | 0.46 | 0.50 | -0.21 | -29.58% | 4 | 58 | 42.38% |
| MU240607P00106000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.83 | 0.63 | 0.66 | -0.12 | -12.63% | 4 | 156 | 39.55% |
| MU240614P00106000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 1.22 | 0.85 | 0.90 | 0.00 | - | - | 4 | 38.79% |
© 2024 Yahoo. All rights reserved.