Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,925.89 -305.11 (-0.50%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00105000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 16.10 | 15.55 | 17.00 | +2.53 | +18.64% | 23 | 2,341 | 86.62% |
| MU240524C00105000 | 2024-05-10 2:07PM EDT | 2024-05-24 | 16.34 | 16.65 | 17.35 | -0.61 | -3.60% | 2 | 12 | 61.23% |
| MU240531C00105000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 14.29 | 16.85 | 17.60 | 0.00 | - | 1 | 53 | 54.05% |
| MU240607C00105000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 14.65 | 16.10 | 17.45 | 0.00 | - | 1 | 3 | 50.02% |
| MU240614C00105000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 16.70 | 16.75 | 18.20 | 0.00 | - | - | 1 | 53.22% |
| MU240621C00105000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 18.15 | 17.65 | 18.60 | +3.15 | +21.00% | 29 | 4,657 | 52.32% |
| MU240719C00105000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 20.06 | 19.90 | 20.40 | +2.81 | +16.29% | 11 | 1,422 | 50.79% |
| MU240816C00105000 | 2024-05-10 9:57AM EDT | 2024-08-16 | 19.95 | 21.05 | 21.50 | +1.35 | +7.26% | 10 | 699 | 49.90% |
| MU240920C00105000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 20.55 | 22.45 | 23.00 | 0.00 | - | 2 | 1,338 | 49.21% |
| MU241018C00105000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 23.97 | 23.90 | 24.30 | 0.00 | - | 81 | 508 | 49.62% |
| MU241220C00105000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 26.50 | 26.20 | 27.75 | 0.00 | - | 1 | 331 | 50.42% |
| MU250117C00105000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 26.85 | 27.60 | 27.95 | 0.00 | - | 1 | 1,507 | 50.36% |
| MU250321C00105000 | 2024-05-10 9:32AM EDT | 2025-03-21 | 29.15 | 29.00 | 30.15 | +1.85 | +6.78% | 20 | 77 | 50.73% |
| MU250620C00105000 | 2024-05-10 9:34AM EDT | 2025-06-20 | 32.12 | 30.00 | 34.00 | +0.87 | +2.78% | 6 | 2,319 | 53.40% |
| MU251219C00105000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 38.60 | 37.10 | 38.35 | 0.00 | - | 1 | 695 | 51.39% |
| MU260116C00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 36.40 | 37.70 | 40.50 | 0.00 | - | 1 | 989 | 52.76% |
| MU260618C00105000 | 2024-05-09 2:14PM EDT | 2026-06-18 | 38.75 | 40.60 | 41.50 | 0.00 | - | 1 | 19 | 50.46% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 43.80 | 46.55 | 0.00 | - | 2 | 101 | 51.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00105000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 316 | 2,585 | 50.20% |
| MU240524P00105000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | -0.16 | -35.56% | 181 | 260 | 48.34% |
| MU240531P00105000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.42 | 0.39 | 0.43 | -0.19 | -31.15% | 15 | 378 | 42.97% |
| MU240607P00105000 | 2024-05-10 2:17PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.57 | -0.28 | -32.18% | 7 | 94 | 39.99% |
| MU240614P00105000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.79 | -0.41 | -34.45% | 50 | 128 | 39.19% |
| MU240621P00105000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | -0.46 | -27.71% | 217 | 3,606 | 40.75% |
| MU240628P00105000 | 2024-05-10 1:07PM EDT | 2024-06-28 | 2.22 | 1.68 | 2.05 | +0.06 | +2.78% | 7 | 5 | 45.79% |
| MU240719P00105000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 2.77 | 2.69 | 2.74 | -0.70 | -20.17% | 33 | 1,272 | 43.18% |
| MU240816P00105000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 3.64 | 3.50 | 3.60 | -0.76 | -17.27% | 28 | 486 | 41.28% |
| MU240920P00105000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 4.55 | 4.45 | 4.55 | -0.65 | -12.50% | 7 | 2,566 | 39.74% |
| MU241018P00105000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.60 | -0.55 | -8.80% | 3 | 346 | 40.28% |
| MU241220P00105000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 7.60 | 6.95 | 7.20 | 0.00 | - | 1,100 | 1,682 | 39.35% |
| MU250117P00105000 | 2024-05-10 11:50AM EDT | 2025-01-17 | 8.15 | 7.80 | 7.90 | -0.42 | -4.90% | 39 | 1,258 | 39.20% |
| MU250321P00105000 | 2024-05-09 1:36PM EDT | 2025-03-21 | 10.00 | 9.15 | 9.35 | 0.00 | - | 67 | 218 | 38.90% |
| MU250620P00105000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 10.80 | 8.65 | 10.75 | -0.35 | -3.14% | 16 | 376 | 37.50% |
| MU251219P00105000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 18.20 | 13.45 | 13.80 | 0.00 | - | 1 | 21 | 36.95% |
| MU260116P00105000 | 2024-05-10 2:34PM EDT | 2026-01-16 | 14.15 | 13.80 | 14.20 | -0.20 | -1.39% | 2 | 484 | 36.83% |
| MU260618P00105000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 16.15 | 15.45 | 15.80 | 0.00 | - | 1 | 3 | 35.60% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 17.30 | 18.00 | 0.00 | - | 1 | 16 | 35.26% |
© 2024 Yahoo. All rights reserved.