Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,827.04 -2,115.51 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00104000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 16.35 | 17.25 | 18.30 | +0.27 | +1.68% | 31 | 46 | 82.62% |
| MU240524C00104000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 12.39 | 16.60 | 17.95 | 0.00 | - | 1 | 1 | 62.99% |
| MU240531C00104000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 17.25 | 16.00 | 18.25 | 0.00 | - | 31 | 37 | 57.03% |
| MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 17.00 | 18.35 | 0.00 | - | - | 10 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00104000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 3 | 349 | 52.34% |
| MU240524P00104000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.38 | 0.23 | 0.26 | 0.00 | - | 13 | 218 | 49.32% |
| MU240531P00104000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.38 | -0.12 | -23.08% | 128 | 33 | 43.85% |
| MU240607P00104000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 0.63 | 0.47 | 0.50 | -0.08 | -11.27% | 4 | 147 | 40.58% |
| MU240614P00104000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 0.91 | 0.65 | 0.69 | 0.00 | - | 3 | 4 | 39.53% |
© 2024 Yahoo. All rights reserved.