Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,023.30 +172.51 (+0.28%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00103000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 16.71 | 18.05 | 19.15 | 0.00 | - | 1 | 29 | 84.96% |
| MU240524C00103000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 17.70 | 18.60 | 19.50 | 0.00 | - | 1 | 57 | 71.00% |
| MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 18.10 | 19.10 | 0.00 | - | 5 | 7 | 58.20% |
| MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 17.95 | 19.30 | 0.00 | - | 1 | 3 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00103000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 11 | 247 | 57.81% |
| MU240524P00103000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 3 | 347 | 51.95% |
| MU240531P00103000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.12 | -27.27% | 8 | 267 | 45.65% |
| MU240607P00103000 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.61 | 0.40 | 0.43 | 0.00 | - | 9 | 22 | 41.75% |
| MU240614P00103000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 0.67 | 0.57 | 0.61 | -0.12 | -15.19% | 2 | 23 | 40.63% |
© 2024 Yahoo. All rights reserved.