Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,287.56 +21.61 (+0.66%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,758.07 +220.26 (+1.19%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,837.74 +1,196.83 (+1.94%) CMC Crypto 200
1,352.54 +52.44 (+4.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00101000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 17.60 | 15.65 | 17.50 | -2.05 | -10.43% | 2 | 17 | 236.33% |
| MU240517C00101000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 18.20 | 16.50 | 17.55 | 0.00 | - | 7 | 35 | 63.28% |
| MU240531C00101000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 14.89 | 16.80 | 17.75 | 0.00 | - | 5 | 5 | 55.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00101000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 126.56% |
| MU240517P00101000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1 | 154 | 50.59% |
| MU240524P00101000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | +0.04 | +20.00% | 100 | 215 | 48.54% |
| MU240531P00101000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 0.33 | 0.35 | 0.38 | 0.00 | - | 2 | 46 | 43.26% |
| MU240607P00101000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.44 | 0.47 | 0.51 | 0.00 | - | 1 | 11 | 40.48% |
| MU240614P00101000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 0.60 | 0.64 | 0.69 | 0.00 | - | 4 | 3 | 39.40% |
© 2024 Yahoo. All rights reserved.