Singapore markets close in 49 minutes
Straits Times Index
3,323.88 -2.40 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,082.05 +9.15 (+0.05%) FTSE 100
8,293.79 +46.00 (+0.56%) Bitcoin USD
61,615.00 +822.04 (+1.35%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00060000 | 2024-06-21 10:05AM EDT | 60.00 | 78.00 | 80.50 | 82.25 | 0.00 | - | 1 | 1 | 127.44% |
| MU240802C00085000 | 2024-06-21 12:23PM EDT | 85.00 | 57.46 | 55.75 | 57.30 | 0.00 | - | 1 | 1 | 86.04% |
| MU240802C00095000 | 2024-06-25 10:57AM EDT | 95.00 | 45.00 | 46.10 | 47.60 | 0.00 | - | 6 | 1 | 78.25% |
| MU240802C00115000 | 2024-06-25 9:34AM EDT | 115.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240802C00120000 | 2024-06-24 9:44AM EDT | 120.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240802C00125000 | 2024-06-25 2:39PM EDT | 125.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240802C00128000 | 2024-06-20 10:55AM EDT | 128.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240802C00129000 | 2024-06-24 3:56PM EDT | 129.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240802C00130000 | 2024-06-25 1:14PM EDT | 130.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240802C00131000 | 2024-06-20 3:39PM EDT | 131.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240802C00134000 | 2024-06-25 3:20PM EDT | 134.00 | 15.25 | 15.70 | 16.20 | 0.00 | - | 1 | 31 | 68.24% |
| MU240802C00135000 | 2024-06-25 12:11PM EDT | 135.00 | 14.10 | 15.15 | 15.65 | 0.00 | - | 2 | 66 | 68.20% |
| MU240802C00136000 | 2024-06-20 9:31AM EDT | 136.00 | 23.85 | 14.25 | 15.20 | 0.00 | - | - | 1 | 67.37% |
| MU240802C00137000 | 2024-06-25 11:30AM EDT | 137.00 | 13.60 | 13.95 | 14.80 | 0.00 | - | 22 | 38 | 68.32% |
| MU240802C00138000 | 2024-06-25 1:24PM EDT | 138.00 | 12.67 | 13.60 | 14.00 | 0.00 | - | 15 | 3 | 67.92% |
| MU240802C00139000 | 2024-06-25 3:24PM EDT | 139.00 | 13.15 | 13.05 | 13.60 | 0.00 | - | 45 | 94 | 68.01% |
| MU240802C00140000 | 2024-06-25 3:57PM EDT | 140.00 | 12.80 | 12.65 | 13.00 | 0.00 | - | 223 | 282 | 67.87% |
| MU240802C00141000 | 2024-06-25 3:57PM EDT | 141.00 | 12.25 | 12.05 | 12.85 | 0.00 | - | 56 | 100 | 68.37% |
| MU240802C00142000 | 2024-06-25 2:58PM EDT | 142.00 | 11.31 | 11.40 | 12.40 | 0.00 | - | 224 | 492 | 67.82% |
| MU240802C00143000 | 2024-06-25 3:50PM EDT | 143.00 | 11.20 | 11.10 | 12.10 | 0.00 | - | 5 | 25 | 68.59% |
| MU240802C00144000 | 2024-06-25 3:36PM EDT | 144.00 | 10.54 | 11.00 | 11.55 | 0.00 | - | 10 | 87 | 69.15% |
| MU240802C00145000 | 2024-06-25 3:50PM EDT | 145.00 | 10.39 | 10.60 | 11.15 | 0.00 | - | 94 | 70 | 69.23% |
| MU240802C00146000 | 2024-06-25 3:50PM EDT | 146.00 | 9.98 | 10.20 | 10.70 | 0.00 | - | 78 | 181 | 69.09% |
| MU240802C00147000 | 2024-06-25 3:37PM EDT | 147.00 | 9.30 | 9.45 | 10.30 | 0.00 | - | 103 | 55 | 68.08% |
| MU240802C00148000 | 2024-06-24 2:55PM EDT | 148.00 | 9.10 | 9.45 | 10.00 | 0.00 | - | 2 | 23 | 69.34% |
| MU240802C00149000 | 2024-06-25 2:01PM EDT | 149.00 | 8.59 | 9.10 | 9.50 | 0.00 | - | 8 | 48 | 69.02% |
| MU240802C00150000 | 2024-06-25 3:01PM EDT | 150.00 | 8.32 | 8.75 | 9.30 | 0.00 | - | 124 | 305 | 69.46% |
| MU240802C00152500 | 2024-06-25 2:46PM EDT | 152.50 | 7.57 | 7.55 | 8.20 | 0.00 | - | 10 | 56 | 67.72% |
| MU240802C00155000 | 2024-06-25 3:59PM EDT | 155.00 | 7.30 | 7.25 | 7.40 | 0.00 | - | 75 | 232 | 68.99% |
| MU240802C00157500 | 2024-06-25 12:13PM EDT | 157.50 | 6.00 | 6.50 | 7.10 | 0.00 | - | 18 | 60 | 70.09% |
| MU240802C00160000 | 2024-06-25 3:57PM EDT | 160.00 | 5.92 | 5.60 | 6.40 | 0.00 | - | 77 | 140 | 69.24% |
| MU240802C00162500 | 2024-06-25 10:18AM EDT | 162.50 | 5.00 | 5.30 | 5.70 | 0.00 | - | 2 | 146 | 69.85% |
| MU240802C00165000 | 2024-06-25 12:37PM EDT | 165.00 | 4.54 | 4.80 | 5.35 | 0.00 | - | 12 | 71 | 70.67% |
| MU240802C00167500 | 2024-06-25 11:27AM EDT | 167.50 | 4.17 | 4.05 | 4.85 | 0.00 | - | 5 | 5 | 69.86% |
| MU240802C00170000 | 2024-06-25 3:37PM EDT | 170.00 | 3.80 | 3.60 | 4.10 | 0.00 | - | 3 | 201 | 68.84% |
| MU240802C00172500 | 2024-06-25 12:48PM EDT | 172.50 | 3.25 | 3.55 | 4.00 | 0.00 | - | 8 | 6 | 71.31% |
| MU240802C00175000 | 2024-06-25 3:31PM EDT | 175.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 7 | 277 | 70.62% |
| MU240802C00180000 | 2024-06-25 12:20PM EDT | 180.00 | 2.51 | 2.35 | 2.95 | 0.00 | - | 152 | 162 | 70.68% |
| MU240802C00185000 | 2024-06-25 3:53PM EDT | 185.00 | 2.27 | 1.90 | 2.49 | 0.00 | - | 20 | 52 | 71.48% |
| MU240802C00190000 | 2024-06-21 3:05PM EDT | 190.00 | 2.06 | 1.67 | 2.13 | 0.00 | - | 23 | 36 | 73.10% |
| MU240802C00195000 | 2024-06-24 2:51PM EDT | 195.00 | 1.52 | 1.38 | 1.89 | 0.00 | - | 3 | 14 | 74.44% |
| MU240802C00200000 | 2024-06-25 2:11PM EDT | 200.00 | 1.27 | 1.13 | 1.60 | 0.00 | - | 6 | 129 | 75.15% |
| MU240802C00205000 | 2024-06-24 9:34AM EDT | 205.00 | 1.70 | 0.95 | 1.60 | 0.00 | - | 1 | 185 | 77.73% |
| MU240802C00210000 | 2024-06-25 1:57PM EDT | 210.00 | 0.95 | 0.93 | 1.21 | 0.00 | - | 2 | 68 | 78.30% |
| MU240802C00215000 | 2024-06-25 3:51PM EDT | 215.00 | 0.84 | 0.79 | 0.88 | 0.00 | - | 14 | 39 | 77.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00085000 | 2024-06-25 3:25PM EDT | 85.00 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 6 | 18 | 71.68% |
| MU240802P00090000 | 2024-06-25 3:25PM EDT | 90.00 | 0.19 | 0.18 | 0.23 | -0.04 | -17.39% | 2 | 2 | 69.24% |
| MU240802P00095000 | 2024-06-25 1:48PM EDT | 95.00 | 0.33 | 0.30 | 0.35 | -0.24 | -42.11% | 2 | 62 | 66.85% |
| MU240802P00100000 | 2024-06-25 1:59PM EDT | 100.00 | 0.53 | 0.50 | 0.74 | -0.31 | -36.90% | 3 | 40 | 67.38% |
| MU240802P00105000 | 2024-06-25 3:43PM EDT | 105.00 | 0.89 | 0.79 | 0.85 | -0.07 | -7.29% | 20 | 71 | 63.35% |
| MU240802P00110000 | 2024-06-25 2:39PM EDT | 110.00 | 1.43 | 1.13 | 1.38 | -0.21 | -12.80% | 23 | 55 | 61.82% |
| MU240802P00115000 | 2024-06-25 3:46PM EDT | 115.00 | 2.19 | 1.90 | 2.42 | -0.21 | -8.75% | 38 | 190 | 63.38% |
| MU240802P00120000 | 2024-06-25 3:38PM EDT | 120.00 | 3.30 | 3.10 | 3.25 | -0.22 | -6.25% | 34 | 76 | 62.93% |
| MU240802P00125000 | 2024-06-25 3:11PM EDT | 125.00 | 4.65 | 4.50 | 4.85 | -0.53 | -10.23% | 45 | 83 | 63.77% |
| MU240802P00128000 | 2024-06-25 12:46PM EDT | 128.00 | 6.10 | 5.55 | 5.85 | +0.15 | +2.52% | 48 | 43 | 63.92% |
| MU240802P00129000 | 2024-06-25 10:43AM EDT | 129.00 | 6.65 | 5.60 | 6.45 | +0.21 | +3.26% | 2 | 29 | 63.67% |
| MU240802P00130000 | 2024-06-25 3:38PM EDT | 130.00 | 6.62 | 6.05 | 6.75 | -0.48 | -6.76% | 8 | 69 | 63.67% |
| MU240802P00131000 | 2024-06-24 2:38PM EDT | 131.00 | 7.88 | 6.40 | 6.90 | +0.46 | +6.20% | 1 | 35 | 62.81% |
| MU240802P00132000 | 2024-06-25 2:58PM EDT | 132.00 | 7.42 | 6.70 | 7.65 | -1.08 | -12.71% | 2 | 16 | 63.55% |
| MU240802P00133000 | 2024-06-25 3:07PM EDT | 133.00 | 7.75 | 7.20 | 8.10 | -0.17 | -2.15% | 3 | 32 | 63.88% |
| MU240802P00134000 | 2024-06-25 1:24PM EDT | 134.00 | 8.69 | 7.60 | 8.45 | -0.49 | -5.34% | 31 | 29 | 63.54% |
| MU240802P00135000 | 2024-06-25 3:00PM EDT | 135.00 | 8.78 | 8.15 | 8.90 | -0.60 | -6.40% | 3 | 83 | 63.84% |
| MU240802P00136000 | 2024-06-25 9:51AM EDT | 136.00 | 10.25 | 8.55 | 9.40 | +0.77 | +8.12% | 1 | 17 | 63.77% |
| MU240802P00137000 | 2024-06-25 9:32AM EDT | 137.00 | 10.74 | 9.45 | 10.00 | +0.84 | +8.48% | 4 | 20 | 65.32% |
| MU240802P00138000 | 2024-06-25 3:19PM EDT | 138.00 | 10.25 | 9.80 | 10.45 | -0.07 | -0.68% | 22 | 32 | 64.80% |
| MU240802P00139000 | 2024-06-25 2:43PM EDT | 139.00 | 11.00 | 10.05 | 10.80 | -0.43 | -3.76% | 53 | 61 | 63.65% |
| MU240802P00140000 | 2024-06-25 3:07PM EDT | 140.00 | 11.30 | 10.70 | 11.60 | -0.40 | -3.42% | 79 | 116 | 64.80% |
| MU240802P00141000 | 2024-06-25 3:13PM EDT | 141.00 | 11.90 | 11.25 | 12.15 | -0.68 | -5.41% | 40 | 62 | 64.89% |
| MU240802P00142000 | 2024-06-25 11:44AM EDT | 142.00 | 13.22 | 11.70 | 12.60 | -0.48 | -3.50% | 1 | 21 | 64.36% |
| MU240802P00143000 | 2024-06-21 3:54PM EDT | 143.00 | 14.15 | 12.35 | 13.05 | 0.00 | - | 6 | 39 | 64.29% |
| MU240802P00144000 | 2024-06-18 2:42PM EDT | 144.00 | 8.10 | 12.85 | 13.90 | 0.00 | - | 15 | 17 | 64.86% |
| MU240802P00145000 | 2024-06-21 9:43AM EDT | 145.00 | 14.93 | 13.40 | 14.50 | -1.77 | -10.60% | 1 | 42 | 64.80% |
| MU240802P00146000 | 2024-06-25 12:13PM EDT | 146.00 | 15.70 | 14.05 | 15.10 | +0.45 | +2.95% | 54 | 85 | 64.94% |
| MU240802P00147000 | 2024-06-20 11:14AM EDT | 147.00 | 11.40 | 14.60 | 15.75 | 0.00 | - | 7 | 14 | 64.88% |
| MU240802P00148000 | 2024-06-20 1:58PM EDT | 148.00 | 14.15 | 15.30 | 16.35 | 0.00 | - | - | 24 | 65.03% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 149.00 | 19.21 | 16.25 | 16.75 | 0.00 | - | 1 | 49 | 65.25% |
| MU240802P00150000 | 2024-06-21 9:38AM EDT | 150.00 | 19.80 | 16.80 | 17.60 | 0.00 | - | 1 | 18 | 65.53% |
| MU240802P00152500 | 2024-06-24 2:43PM EDT | 152.50 | 19.65 | 18.20 | 19.15 | 0.00 | - | 42 | 38 | 64.43% |
| MU240802P00155000 | 2024-06-24 10:38AM EDT | 155.00 | 21.29 | 20.15 | 20.95 | 0.00 | - | 1 | 11 | 65.20% |
| MU240802P00160000 | 2024-06-18 3:23PM EDT | 160.00 | 16.70 | 23.65 | 24.65 | 0.00 | - | - | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.