Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 7 | 23 |
| 54.64 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 174 | 174 |
| 43.32 | 0.00 | - | 1 | 2 | 90.00 | 0.02 | -0.05 | -41.67% | 1 | 63 |
| 58.74 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | -0.05 | -83.33% | 6 | 228 |
| 34.35 | 0.00 | - | 84 | 117 | 100.00 | 0.03 | +0.01 | +50.00% | 46 | 354 |
| 28.90 | -6.99 | -19.48% | 1 | 81 | 105.00 | 0.04 | -0.01 | -20.00% | 2 | 1,269 |
| 22.12 | -0.88 | -3.83% | 2 | 11 | 110.00 | 0.07 | -0.04 | -36.36% | 43 | 658 |
| - | - | - | - | - | 111.00 | 0.09 | -0.04 | -30.77% | 1 | 43 |
| 28.43 | 0.00 | - | 1 | 4 | 112.00 | 0.10 | -0.02 | -16.67% | 202 | 40 |
| 27.70 | 0.00 | - | 1 | 2 | 113.00 | 0.09 | -0.09 | -50.00% | 30 | 55 |
| - | - | - | - | - | 114.00 | 0.14 | -0.06 | -30.00% | 6 | 57 |
| 16.90 | -11.70 | -40.91% | 8 | 9 | 115.00 | 0.18 | -0.08 | -30.77% | 78 | 235 |
| 19.12 | +1.12 | +6.22% | 3 | 11 | 116.00 | 0.17 | -0.14 | -45.16% | 6 | 159 |
| 15.70 | -1.05 | -6.27% | 25 | 10 | 117.00 | 0.28 | +0.02 | +7.69% | 14 | 92 |
| 15.70 | 0.00 | - | 3 | 7 | 118.00 | 0.29 | -0.15 | -34.09% | 12 | 83 |
| 13.45 | -1.15 | -7.88% | 6 | 9 | 119.00 | 0.38 | -0.02 | -5.00% | 33 | 183 |
| 12.80 | -0.05 | -0.39% | 16 | 64 | 120.00 | 0.45 | -0.21 | -31.82% | 229 | 483 |
| 11.85 | -1.80 | -13.19% | 11 | 24 | 121.00 | 0.55 | -0.22 | -28.57% | 436 | 171 |
| 13.55 | +0.30 | +2.26% | 5 | 56 | 122.00 | 0.66 | -0.35 | -34.65% | 1,128 | 219 |
| 10.70 | +0.18 | +1.71% | 1 | 49 | 123.00 | 0.83 | -0.32 | -27.83% | 34 | 216 |
| 9.93 | -0.82 | -7.63% | 43 | 53 | 124.00 | 0.99 | -0.42 | -29.79% | 89 | 286 |
| 9.12 | +0.27 | +3.05% | 46 | 78 | 125.00 | 1.18 | -0.51 | -30.18% | 191 | 984 |
| 8.40 | -0.90 | -9.68% | 1 | 26 | 126.00 | 1.66 | -0.27 | -13.99% | 82 | 397 |
| 6.85 | -1.60 | -18.93% | 5 | 30 | 127.00 | 1.72 | -0.43 | -20.00% | 261 | 387 |
| 6.40 | -1.65 | -20.50% | 13 | 29 | 128.00 | 2.01 | -0.59 | -22.69% | 547 | 117 |
| 5.70 | -0.80 | -12.31% | 33 | 30 | 129.00 | 2.42 | -0.37 | -13.26% | 560 | 172 |
| 5.80 | +0.10 | +1.75% | 270 | 286 | 130.00 | 2.85 | -0.70 | -20.06% | 266 | 898 |
| 5.22 | -0.06 | -1.14% | 86 | 699 | 131.00 | 3.30 | -0.75 | -18.52% | 512 | 378 |
| 4.73 | -0.07 | -1.47% | 684 | 173 | 132.00 | 3.69 | -0.81 | -18.00% | 355 | 416 |
| 4.05 | -0.30 | -6.74% | 1,280 | 314 | 133.00 | 4.19 | -0.90 | -17.68% | 154 | 431 |
| 3.65 | -0.15 | -3.95% | 641 | 1,820 | 134.00 | 5.20 | -0.48 | -8.45% | 45 | 145 |
| 3.43 | -0.07 | -2.00% | 1,023 | 1,434 | 135.00 | 6.05 | +0.50 | +9.01% | 399 | 608 |
| 3.05 | -0.05 | -1.61% | 203 | 660 | 136.00 | 6.65 | -0.15 | -2.21% | 35 | 172 |
| 2.69 | -0.12 | -4.27% | 509 | 705 | 137.00 | 6.83 | -0.20 | -2.84% | 312 | 466 |
| 2.38 | -0.12 | -4.80% | 298 | 455 | 138.00 | 7.56 | -0.64 | -7.80% | 57 | 96 |
| 2.11 | -0.10 | -4.52% | 342 | 426 | 139.00 | 8.06 | -0.77 | -8.72% | 308 | 377 |
| 1.85 | -0.16 | -7.96% | 1,854 | 3,074 | 140.00 | 9.45 | +1.40 | +17.39% | 30 | 274 |
| 1.64 | -0.21 | -11.35% | 151 | 1,092 | 141.00 | 8.55 | -0.75 | -8.06% | 7 | 289 |
| 1.44 | -0.25 | -14.79% | 144 | 940 | 142.00 | 11.22 | +0.38 | +3.51% | 16 | 188 |
| 1.24 | -0.26 | -17.33% | 111 | 441 | 143.00 | 10.30 | -1.84 | -15.16% | 4 | 100 |
| 1.14 | -0.16 | -12.31% | 72 | 348 | 144.00 | 12.87 | 0.00 | - | 59 | 153 |
| 0.99 | -0.21 | -17.50% | 10,675 | 12,609 | 145.00 | 13.21 | -0.44 | -3.22% | 10 | 152 |
| 0.83 | -0.29 | -25.89% | 15 | 260 | 146.00 | 12.51 | -1.24 | -9.02% | 1 | 104 |
| 0.74 | -0.23 | -23.71% | 159 | 383 | 147.00 | 16.27 | 0.00 | - | 41 | 56 |
| 0.83 | -0.05 | -5.68% | 36 | 243 | 148.00 | 14.94 | +0.29 | +1.98% | 2 | 66 |
| 0.87 | +0.07 | +8.75% | 6 | 143 | 149.00 | 18.17 | 0.00 | - | 34 | 34 |
| 0.54 | -0.19 | -26.03% | 502 | 3,263 | 150.00 | 18.15 | +1.12 | +6.58% | 59 | 315 |
| 0.34 | -0.35 | -50.72% | 54 | 330 | 152.50 | 20.55 | 0.00 | - | 24 | 130 |
| 0.34 | -0.24 | -41.38% | 510 | 1,109 | 155.00 | 19.34 | 0.00 | - | 40 | 112 |
| 0.27 | -0.12 | -30.77% | 116 | 459 | 157.50 | 17.85 | 0.00 | - | - | 30 |
| 0.20 | -0.13 | -39.39% | 206 | 1,625 | 160.00 | 24.00 | 0.00 | - | 1 | 7 |
| 0.18 | -0.12 | -40.00% | 45 | 150 | 162.50 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 34 | 681 | 165.00 | 25.65 | 0.00 | - | 35 | 30 |
| 0.13 | -0.09 | -40.91% | 184 | 318 | 167.50 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 109 | 702 | 170.00 | 31.55 | 0.00 | - | 1 | 20 |
| 0.13 | -0.02 | -13.33% | 13 | 367 | 172.50 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 45 | 670 | 175.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 5 | 141 | 177.50 | - | - | - | - | - |
| 0.05 | -0.06 | -42.86% | 24 | 396 | 180.00 | 39.78 | 0.00 | - | 2 | 7 |
| 0.06 | -0.04 | -40.00% | 25 | 317 | 185.00 | 41.14 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 30 | 240 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 67 | 195.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 230 | 634 | 200.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 100 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 192 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 261 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.