Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,791.87 -744.54 (-1.21%) CMC Crypto 200
1,269.12 -14.71 (-1.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 71.80 | +9.20 | +14.70% | 3 | 20 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 75.07 | 0.00 | - | - | 17 | 70.00 | 0.02 | 0.00 | - | 514 | 525 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 54 | 100 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 23 | 40 |
| 48.48 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 6 | 1,385 |
| 44.90 | +1.55 | +3.58% | 1 | 6 | 90.00 | 0.01 | 0.00 | - | 133 | 217 |
| 46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.01 | 0.00 | - | 2 | 309 |
| 33.86 | -0.64 | -1.86% | 91 | 53 | 100.00 | 0.01 | 0.00 | - | 12 | 736 |
| 28.65 | 0.00 | - | 35 | 128 | 105.00 | 0.01 | -0.02 | -66.67% | 213 | 1,188 |
| 22.05 | -1.35 | -5.77% | 2 | 113 | 110.00 | 0.02 | -0.01 | -33.33% | 124 | 953 |
| - | - | - | - | - | 111.00 | 0.03 | +0.01 | +50.00% | 30 | 181 |
| 21.68 | -0.52 | -2.34% | 2 | 71 | 112.00 | 0.03 | -0.01 | -25.00% | 8 | 267 |
| 20.10 | +0.10 | +0.50% | 17 | 11 | 113.00 | 0.03 | -0.01 | -25.00% | 13 | 114 |
| - | - | - | - | - | 114.00 | 0.03 | -0.01 | -25.00% | 11 | 189 |
| 19.90 | +1.10 | +5.85% | 35 | 51 | 115.00 | 0.03 | -0.04 | -57.14% | 853 | 2,286 |
| 18.20 | 0.00 | - | 35 | 33 | 116.00 | 0.05 | -0.01 | -20.00% | 19 | 188 |
| 17.90 | +1.85 | +11.53% | 8 | 29 | 117.00 | 0.05 | -0.01 | -16.67% | 582 | 324 |
| 16.88 | +2.68 | +18.87% | 5 | 34 | 118.00 | 0.07 | -0.06 | -46.15% | 37 | 237 |
| 13.20 | -1.00 | -7.04% | 6 | 84 | 119.00 | 0.07 | -0.09 | -56.25% | 22 | 213 |
| 12.25 | -0.05 | -0.41% | 52 | 493 | 120.00 | 0.11 | -0.10 | -47.62% | 569 | 2,140 |
| 11.50 | -10.85 | -48.55% | 1 | 61 | 121.00 | 0.16 | -0.07 | -30.43% | 59 | 568 |
| 9.60 | -2.85 | -22.89% | 1 | 34 | 122.00 | 0.17 | -0.18 | -51.43% | 335 | 616 |
| 12.15 | +0.15 | +1.25% | 5 | 124 | 123.00 | 0.31 | -0.10 | -24.39% | 483 | 809 |
| 9.05 | -0.15 | -1.63% | 28 | 53 | 124.00 | 0.30 | -0.27 | -47.37% | 350 | 670 |
| 8.35 | -0.40 | -4.57% | 71 | 210 | 125.00 | 0.50 | -0.29 | -36.71% | 1,091 | 3,122 |
| 6.65 | -1.65 | -19.88% | 31 | 98 | 126.00 | 0.72 | -0.24 | -25.00% | 1,057 | 521 |
| 6.68 | -1.67 | -20.00% | 137 | 301 | 127.00 | 0.87 | -0.29 | -25.44% | 666 | 1,030 |
| 6.00 | +0.20 | +3.45% | 176 | 98 | 128.00 | 1.13 | -0.37 | -24.67% | 804 | 1,691 |
| 4.45 | -0.75 | -13.07% | 92 | 293 | 129.00 | 1.45 | -0.35 | -18.92% | 509 | 1,556 |
| 4.03 | -0.36 | -8.20% | 881 | 1,087 | 130.00 | 1.80 | -0.46 | -20.35% | 2,188 | 2,640 |
| 3.66 | -0.31 | -7.81% | 360 | 774 | 131.00 | 2.40 | -0.22 | -8.40% | 765 | 532 |
| 3.05 | -0.45 | -12.86% | 5,186 | 1,814 | 132.00 | 2.80 | -0.41 | -12.77% | 1,340 | 1,073 |
| 2.58 | -0.41 | -14.09% | 3,838 | 813 | 133.00 | 3.30 | -0.45 | -12.00% | 628 | 1,322 |
| 2.17 | -0.45 | -17.18% | 2,107 | 1,295 | 134.00 | 3.68 | -0.72 | -16.36% | 1,280 | 880 |
| 1.80 | -0.45 | -20.00% | 7,818 | 5,332 | 135.00 | 4.85 | -0.06 | -1.22% | 896 | 1,528 |
| 1.52 | -0.42 | -23.86% | 2,215 | 1,748 | 136.00 | 5.35 | -0.25 | -4.46% | 371 | 516 |
| 1.17 | -0.48 | -29.09% | 1,135 | 1,552 | 137.00 | 5.69 | -0.81 | -12.46% | 225 | 224 |
| 1.00 | -0.44 | -32.12% | 1,000 | 1,075 | 138.00 | 6.62 | -0.08 | -1.19% | 106 | 443 |
| 0.85 | -0.35 | -30.43% | 951 | 750 | 139.00 | 6.80 | -1.25 | -15.53% | 126 | 445 |
| 0.66 | -0.42 | -38.89% | 6,078 | 7,316 | 140.00 | 8.90 | +0.10 | +1.14% | 313 | 1,296 |
| 0.56 | -0.30 | -34.88% | 530 | 1,644 | 141.00 | 9.65 | +0.20 | +2.12% | 127 | 1,080 |
| 0.48 | -0.34 | -41.46% | 2,267 | 3,084 | 142.00 | 9.75 | -0.75 | -7.14% | 216 | 1,255 |
| 0.38 | -0.27 | -41.54% | 822 | 1,466 | 143.00 | 11.13 | +1.36 | +13.92% | 6 | 181 |
| 0.34 | -0.24 | -41.38% | 399 | 1,440 | 144.00 | 11.81 | +1.21 | +11.42% | 18 | 345 |
| 0.29 | -0.22 | -43.14% | 3,108 | 3,759 | 145.00 | 12.07 | -0.14 | -1.15% | 9 | 1,024 |
| 0.25 | -0.22 | -42.31% | 132 | 644 | 146.00 | 12.40 | -2.26 | -15.42% | 6 | 59 |
| 0.24 | -0.17 | -41.46% | 453 | 1,072 | 147.00 | 13.60 | -0.90 | -6.21% | 2 | 119 |
| 0.21 | -0.14 | -41.18% | 442 | 641 | 148.00 | 14.55 | 0.00 | - | 4 | 27 |
| 0.16 | -0.17 | -51.52% | 428 | 1,132 | 149.00 | 16.35 | +0.12 | +0.74% | 3 | 83 |
| 0.17 | -0.14 | -45.16% | 1,418 | 9,256 | 150.00 | 17.90 | +1.73 | +10.70% | 60 | 237 |
| 0.15 | -0.08 | -34.78% | 399 | 2,666 | 152.50 | 19.98 | +0.30 | +1.52% | 19 | 249 |
| 0.10 | -0.09 | -47.37% | 646 | 4,409 | 155.00 | 22.61 | +0.40 | +1.80% | 17 | 181 |
| 0.08 | -0.07 | -46.67% | 64 | 1,663 | 157.50 | 23.17 | -0.36 | -1.53% | 2 | 18 |
| 0.07 | -0.06 | -46.15% | 1,387 | 5,145 | 160.00 | 27.97 | +1.62 | +6.15% | 3 | 10 |
| 0.06 | -0.05 | -45.45% | 98 | 1,202 | 162.50 | 26.22 | 0.00 | - | 28 | 9 |
| 0.04 | -0.06 | -60.00% | 240 | 1,924 | 165.00 | 31.34 | 0.00 | - | 3 | 0 |
| 0.03 | -0.04 | -57.14% | 39 | 4,605 | 167.50 | - | - | - | - | - |
| 0.03 | -0.05 | -55.56% | 1,349 | 9,601 | 170.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 15 | 692 | 172.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 469 | 2,890 | 175.00 | 41.27 | 0.00 | - | 3 | 0 |
| 0.02 | -0.10 | -83.33% | 247 | 308 | 177.50 | - | - | - | - | - |
| 0.01 | -0.03 | -60.00% | 187 | 3,381 | 180.00 | 46.61 | 0.00 | - | 45 | 0 |
| 0.01 | -0.02 | -66.67% | 235 | 2,819 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 518 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 382 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 3,252 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 183 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 1,328 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,097 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.