Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.99-3.59 (-2.73%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00-1121
90.810.00-1730.000.130.00-5141
40.300.00-1132.500.570.00-4484
78.500.00-31935.000.210.00-81,598
80.940.00-13137.500.750.00-1039
89.850.00-65740.000.400.00-12830
25.600.00-1842.500.310.00-1192
43.500.00-15845.000.510.00-10153
33.700.00-16547.500.480.00-2735
71.000.00-105450.000.610.00-502,150
73.740.00-175052.500.730.00-503,203
51.400.00-24755.000.820.00-4980
23.000.00-25657.501.400.00-5557
68.200.00-11,09860.001.730.00-52,543
74.280.00-113262.502.100.00-234938
69.590.00-1018365.001.350.00-21,002
69.750.00-116467.501.600.00-10400
65.000.00-537170.001.850.00-31804
62.830.00-2026872.502.180.00-161180
61.83-0.05-0.08%612475.003.500.00-31,143
59.000.00-2514377.503.450.00-24301
53.540.00-2542680.003.260.00-301,240
53.500.00-214082.503.350.00-11,681
55.420.00-101,34385.004.000.00-601,441
54.000.00-136187.504.200.00-6240
47.320.00-21,17990.004.700.00-1424
42.890.00-13292.505.250.00-1709
45.920.00-154295.005.850.00-1277
41.870.00-3027897.506.950.00-4299
44.450.00-21,147100.007.55+0.44+6.19%52,731
40.750.00-42,282105.008.550.00-150707
38.350.00-41,050110.0010.360.00-31,075
34.560.00-5628115.0012.950.00-3206
31.00+0.10+0.32%141,456120.0015.950.00-4271
27.72-2.43-8.06%31,072125.0016.550.00-1294
24.85-2.90-10.45%21,906130.0020.850.00-2116
23.50-2.16-8.42%1555135.0023.700.00-184
20.98-2.54-10.80%12,776140.0027.150.00-731
19.95-1.65-7.64%4926145.0028.300.00-2727
17.15-2.55-12.94%75,136150.0030.450.00-710
15.100.00-1173155.0033.850.00-112
15.900.00-1374160.0040.400.00--11
13.000.00-9294165.00-----
12.90-1.00-7.19%14416170.0051.100.00-33
11.85-0.90-7.06%7291175.00-----
10.50-1.00-8.70%2612180.00-----
9.25-0.35-3.65%34436185.0059.350.00--6
8.400.00-6213190.0062.650.00--11
7.80-1.15-12.85%3654195.00-----
8.280.00-11,510200.00-----
7.150.00-526210.0081.450.00--34
-----220.0091.450.00--10
4.000.00--2230.00-----
4.300.00-129795240.00-----