Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.79 | 0.00 | - | 1 | 4 | 27.50 | 0.15 | 0.00 | - | 1 | 130 |
| 86.00 | 0.00 | - | 2 | 6 | 30.00 | 0.14 | 0.00 | - | 3 | 119 |
| 85.53 | 0.00 | - | 1 | 2 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.26 | 0.00 | - | 1 | 1,600 |
| 81.65 | 0.00 | - | 1 | 32 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 84.30 | 0.00 | - | 1 | 56 | 40.00 | 0.21 | 0.00 | - | 1 | 826 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.31 | 0.00 | - | 1 | 192 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.51 | 0.00 | - | 10 | 153 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.48 | 0.00 | - | 2 | 735 |
| 66.84 | 0.00 | - | 1 | 53 | 50.00 | 0.56 | 0.00 | - | 5 | 1,931 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.61 | 0.00 | - | 1 | 3,029 |
| 69.02 | 0.00 | - | 1 | 47 | 55.00 | 0.86 | 0.00 | - | 8 | 990 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.40 | 0.00 | - | 5 | 557 |
| 56.17 | 0.00 | - | 8 | 1,111 | 60.00 | 1.33 | 0.00 | - | 10 | 2,555 |
| 76.80 | 0.00 | - | 1 | 117 | 62.50 | 1.69 | 0.00 | - | 7 | 944 |
| 54.54 | 0.00 | - | 3 | 187 | 65.00 | 1.75 | 0.00 | - | 1 | 1,043 |
| 68.50 | 0.00 | - | 1 | 154 | 67.50 | 2.09 | 0.00 | - | 28 | 402 |
| 50.23 | 0.00 | - | 1 | 388 | 70.00 | 2.77 | 0.00 | - | 20 | 855 |
| 66.80 | 0.00 | - | 7 | 261 | 72.50 | 3.20 | 0.00 | - | 5 | 183 |
| 40.10 | 0.00 | - | 2 | 128 | 75.00 | 3.77 | 0.00 | - | 22 | 1,155 |
| 40.00 | 0.00 | - | 4 | 149 | 77.50 | 4.20 | 0.00 | - | 1 | 867 |
| 37.32 | +0.32 | +0.86% | 1 | 456 | 80.00 | 4.90 | -0.05 | -1.01% | 30 | 1,657 |
| 40.86 | 0.00 | - | 1 | 134 | 82.50 | 5.30 | -0.35 | -6.19% | 248 | 2,116 |
| 34.00 | 0.00 | - | 1 | 1,345 | 85.00 | 6.15 | -0.20 | -3.15% | 147 | 3,437 |
| 54.47 | 0.00 | - | 1 | 364 | 87.50 | 6.50 | 0.00 | - | 154 | 1,364 |
| 30.00 | 0.00 | - | 6 | 1,285 | 90.00 | 7.75 | +0.37 | +5.01% | 1 | 1,838 |
| 33.45 | 0.00 | - | 2 | 36 | 92.50 | 8.95 | 0.00 | - | 7 | 783 |
| 27.57 | 0.00 | - | 1 | 536 | 95.00 | 9.75 | -0.25 | -2.50% | 115 | 808 |
| 26.30 | -4.40 | -14.33% | 3 | 281 | 97.50 | 9.30 | 0.00 | - | 21 | 412 |
| 25.50 | -0.10 | -0.39% | 13 | 1,624 | 100.00 | 11.55 | +0.05 | +0.43% | 808 | 5,937 |
| 21.87 | -0.39 | -1.75% | 4 | 2,166 | 105.00 | 14.30 | -0.05 | -0.35% | 1 | 2,930 |
| 20.70 | -0.51 | -2.40% | 9 | 1,139 | 110.00 | 16.65 | -0.11 | -0.66% | 3 | 1,821 |
| 17.80 | 0.00 | - | 16 | 737 | 115.00 | 19.80 | +0.63 | +3.29% | 11 | 832 |
| 15.90 | +0.20 | +1.27% | 24 | 1,683 | 120.00 | 22.75 | -0.50 | -2.15% | 20 | 1,648 |
| 14.45 | -0.15 | -1.03% | 12 | 740 | 125.00 | 24.20 | 0.00 | - | 43 | 1,181 |
| 13.30 | +0.80 | +6.40% | 27 | 1,733 | 130.00 | 29.80 | 0.00 | - | 5 | 1,000 |
| 12.06 | +0.46 | +3.97% | 9 | 1,063 | 135.00 | 31.80 | +1.07 | +3.48% | 10 | 356 |
| 10.44 | +0.11 | +1.06% | 18 | 3,282 | 140.00 | 36.37 | 0.00 | - | 100 | 233 |
| 9.05 | -0.18 | -1.95% | 13 | 1,405 | 145.00 | 40.22 | 0.00 | - | 100 | 737 |
| 7.97 | +0.12 | +1.53% | 16 | 5,388 | 150.00 | 41.60 | 0.00 | - | 1 | 369 |
| 7.10 | -0.23 | -3.14% | 6 | 599 | 155.00 | 34.39 | 0.00 | - | 1 | 40 |
| 6.40 | -0.35 | -5.19% | 30 | 1,152 | 160.00 | 30.85 | 0.00 | - | 14 | 25 |
| 5.70 | -0.25 | -4.20% | 2 | 809 | 165.00 | 42.45 | 0.00 | - | 1 | 24 |
| 5.18 | 0.00 | - | 417 | 1,288 | 170.00 | 41.90 | 0.00 | - | 8 | 11 |
| 4.35 | -0.55 | -11.22% | 13 | 1,055 | 175.00 | 61.50 | 0.00 | - | 5 | 20 |
| 3.90 | -0.05 | -1.27% | 9 | 920 | 180.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 9 | 518 | 185.00 | 46.85 | 0.00 | - | 33 | 39 |
| 3.30 | -0.17 | -4.90% | 227 | 476 | 190.00 | 62.65 | 0.00 | - | - | 11 |
| 3.38 | 0.00 | - | 10 | 682 | 195.00 | - | - | - | - | - |
| 2.83 | +0.33 | +13.20% | 81 | 2,395 | 200.00 | 73.81 | 0.00 | - | 1 | 0 |
| 2.09 | -0.41 | -16.40% | 1 | 97 | 210.00 | 68.60 | 0.00 | - | 4 | 38 |
| 2.12 | 0.00 | - | 4 | 151 | 220.00 | 91.99 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 29 | 230.00 | 97.66 | 0.00 | - | 2 | 0 |
| 1.18 | +0.07 | +6.31% | 4 | 850 | 240.00 | 95.40 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 3 | 1,467 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 129 | 260.00 | 116.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 5 | 137 | 270.00 | 131.90 | 0.00 | - | - | 0 |
| 0.66 | +0.06 | +10.00% | 11 | 1,728 | 280.00 | 133.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.