Singapore markets open in 8 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.70-2.88 (-2.19%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.030.00-17
71.600.00--240.000.190.00-12
80.230.00-101142.500.240.00--120
44.300.00-1145.000.010.00-2199
-----47.500.030.00-1441
75.130.00-11050.000.120.00-128264
33.170.00-12155.000.080.00-144599
48.280.00-21160.000.040.00-2390
55.350.00-1092865.000.100.00-2902,090
44.550.00-71367.500.150.00-21568
62.680.00-11,84070.000.100.00-115829
53.700.00-3,00025,46972.500.100.00-1675
57.230.00-339075.000.110.00-11,301
51.300.00-613977.500.160.00-11,154
53.100.00-31,23180.000.17+0.01+6.25%11,885
44.580.00-1225482.500.180.00-21,024
47.900.00-1034,94285.000.200.00-4211,831
39.350.00-154187.500.30+0.06+25.00%211,137
42.900.00-15,25490.000.310.00-1853
33.600.00-21,27992.500.360.00-5690
36.750.00-195195.000.53+0.09+20.45%31,530
34.680.00-242297.500.74+0.19+34.55%21,502
29.92-3.67-10.93%612,659100.000.92+0.20+27.78%546,582
25.40-3.47-12.02%71,394105.001.41+0.28+23.33%1185,159
21.10-3.65-14.75%73,389110.002.31+0.52+29.05%1712,203
17.31-2.79-13.88%1711,665115.003.40+0.66+22.92%1843,203
14.10-2.50-15.06%2658,813120.005.15+1.07+26.23%1372,607
11.17-2.17-16.27%5816,468125.007.24+1.44+24.83%3463,706
8.90-1.67-15.80%33810,956130.009.70+1.60+19.75%2041,300
6.55-1.68-20.41%91313,697135.0011.55+1.10+10.53%25326
5.00-1.25-20.00%927,798140.0016.55+3.15+23.51%3145
3.70-1.15-23.71%811,357145.0017.200.00-416
2.76-0.89-24.38%6589,949150.0020.350.00-136
2.07-0.68-24.73%2015,069155.0024.650.00-210
1.51-0.56-27.05%1101,370160.0028.900.00-11
1.13-0.45-28.48%120705165.0047.100.00-80
0.79-0.37-31.90%10726170.0045.000.00-10
0.68-0.23-25.27%52744175.0048.250.00-23
0.54-0.17-23.94%10370180.0050.050.00--0
0.38-0.12-24.00%111,195185.00-----
0.31-0.13-29.55%1281190.00-----
0.330.00-180252195.00-----
0.21-0.05-19.23%171,286200.00-----