Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.92 -47.53 (-0.56%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,508.15 -18.27 (-1.19%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 1,941 | 2024-06-21 | 1.95 | 0.00 | - | 19 | 132 |
| 7.10 | 0.00 | - | 4 | 364 | 2024-07-19 | 3.30 | 0.00 | - | 47 | 92 |
| 12.20 | 0.00 | - | 1 | 27 | 2024-10-18 | 8.70 | 0.00 | - | 2 | 16 |
| 16.20 | 0.00 | - | 2 | 41 | 2024-12-20 | 11.91 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.