Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 2 | 1 |
14.92 | 0.00 | - | 1 | 2 | 70.00 | 0.44 | 0.00 | - | 2 | 321 |
11.30 | 0.00 | - | 3 | 11 | 75.00 | 0.05 | 0.00 | - | 25 | 124 |
26.70 | 0.00 | - | 1 | 14 | 80.00 | 0.10 | +0.05 | +100.00% | 2 | 1,867 |
21.00 | 0.00 | - | 1,001 | 1,730 | 85.00 | 0.05 | +0.01 | +25.00% | 10 | 1,596 |
18.50 | +0.15 | +0.82% | 10 | 978 | 90.00 | 0.07 | -0.03 | -30.00% | 2 | 1,531 |
13.00 | +1.95 | +17.65% | 157 | 2,111 | 95.00 | 0.05 | 0.00 | - | 7 | 53 |
7.60 | 0.00 | - | 4 | 1,676 | 100.00 | 0.20 | 0.00 | - | 1 | 35 |
3.29 | +1.24 | +60.49% | 2 | 985 | 105.00 | 0.35 | -0.40 | -53.33% | 1 | 583 |
0.40 | +0.10 | +33.33% | 73 | 298 | 110.00 | 2.45 | 0.00 | - | 11 | 14 |
0.25 | 0.00 | - | 1 | 211 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 49 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 197 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 245 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 760 | 135.00 | - | - | - | - | - |