Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.87 +1,562.02 (+2.39%) CMC Crypto 200
1,367.93 -5.91 (-0.43%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.96 | +0.86 | +7.11% | 6 | 459 | 2024-06-21 | 0.93 | 0.00 | - | 10 | 337 |
| 15.10 | 0.00 | - | 1 | 162 | 2024-07-19 | 1.62 | 0.00 | - | 4 | 150 |
| 18.69 | 0.00 | - | 5 | 45 | 2024-10-18 | 5.18 | 0.00 | - | 28 | 500 |
| 22.21 | 0.00 | - | 30 | 147 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.