Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.80 | +16.33% | 1,016 | 1,012 | 2024-06-21 | 2.85 | -0.75 | -20.83% | 86 | 138 |
| 7.10 | +0.40 | +5.97% | 4 | 364 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 34 |
| 12.20 | 0.00 | - | 1 | 27 | 2024-10-18 | 8.70 | -0.50 | -5.43% | 2 | 14 |
| 16.20 | 0.00 | - | 2 | 41 | 2024-12-20 | 11.91 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.