Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 5 | 109 | 2024-06-21 | 1.25 | -0.60 | -32.43% | 2 | 1,206 |
| 11.60 | 0.00 | - | 1 | 472 | 2024-07-19 | 2.80 | -0.10 | -3.45% | 1 | 80 |
| 16.55 | 0.00 | - | 1 | 17 | 2024-10-18 | 6.70 | -0.80 | -10.67% | 2 | 328 |
| 18.92 | +0.50 | +2.71% | 2 | 969 | 2024-12-20 | 8.80 | 0.00 | - | 5 | 64 |
© 2024 Yahoo. All rights reserved.