Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.04 +6.59 (+0.01%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
M&T Bank Corp (MTZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 13 Jun 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 12 Jun 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 11 Jun 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 10 Jun 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| 07 Jun 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| 06 Jun 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| 05 Jun 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
| 04 Jun 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| 03 Jun 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
| 03 Jun 2024 | 1.35 Dividend | |||||
| 31 May 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 134.60 | - |
| 30 May 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.11 | - |
| 29 May 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 135.89 | - |
| 28 May 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| 27 May 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| 24 May 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.32 | - |
| 23 May 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 139.65 | - |
| 22 May 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 139.30 | - |
| 21 May 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 139.20 | - |
| 20 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| 17 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| 16 May 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 141.38 | - |
| 15 May 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 141.48 | - |
| 14 May 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 140.64 | - |
| 13 May 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 140.64 | - |
| 10 May 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 140.09 | - |
| 09 May 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 138.71 | - |
| 08 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.88 | - |
| 07 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 136.88 | - |
| 06 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| 03 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| 02 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| 30 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 135.24 | - |
| 29 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| 26 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| 25 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.84 | - |
| 24 Apr 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 135.39 | - |
| 23 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.65 | - |
| 22 Apr 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 132.87 | - |
| 19 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| 18 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| 17 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 128.81 | - |
| 16 Apr 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.59 | - |
| 15 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 124.95 | - |
| 12 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 124.90 | - |
| 11 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 124.90 | - |
| 10 Apr 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 127.87 | - |
| 09 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 127.52 | - |
| 08 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 127.03 | - |
| 05 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 127.03 | - |
| 04 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.72 | - |
| 03 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 129.60 | - |
| 02 Apr 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.27 | - |
| 28 Mar 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.27 | - |
| 27 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.30 | - |
| 26 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 130.10 | - |
| 25 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 130.10 | - |
| 22 Mar 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.07 | - |
| 21 Mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 129.90 | - |
| 20 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.32 | - |
| 19 Mar 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 128.31 | - |
| 18 Mar 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 127.92 | - |
| 15 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.72 | - |
| 14 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.70 | - |
| 13 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.70 | - |
| 12 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.30 | - |
| 11 Mar 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 129.11 | - |
| 08 Mar 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 129.50 | - |
| 07 Mar 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.91 | - |
| 06 Mar 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 131.09 | - |
| 05 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 127.32 | - |
| 04 Mar 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 124.95 | - |
| 01 Mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 126.93 | - |
| 01 Mar 2024 | 1.3 Dividend | |||||
| 29 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.44 | - |
| 28 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.44 | - |
| 27 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.50 | - |
| 26 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 124.85 | - |
| 23 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 124.85 | - |
| 22 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 124.27 | - |
| 21 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.46 | - |
| 20 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 125.64 | - |
| 19 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 125.64 | - |
| 16 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 125.05 | - |
| 15 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 124.46 | - |
| 14 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.52 | - |
| 13 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 124.27 | - |
| 12 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 120.93 | - |
| 09 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 118.78 | - |
| 08 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 118.78 | - |
| 07 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 120.93 | - |
| 06 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 121.13 | - |
| 05 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 121.13 | - |
| 02 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 118.78 | - |
| 01 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 125.44 | - |
| 31 Jan 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 129.56 | - |
| 30 Jan 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 128.97 | - |
| 29 Jan 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 127.79 | - |
| 26 Jan 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 128.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.