Singapore markets closed
Straits Times Index
3,320.39 +12.49 (+0.38%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,690.12 -245.49 (-0.35%) CMC Crypto 200
1,497.78 -4.89 (-0.33%)
M&T Bank Corp (MTZ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:18AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 50 |
| 22 May 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 21 May 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| 20 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 17 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 16 May 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| 15 May 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - |
| 14 May 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 13 May 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 10 May 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 09 May 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| 08 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 07 May 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 06 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 03 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 02 May 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 30 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 29 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 26 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 25 Apr 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 24 Apr 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| 23 Apr 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 22 Apr 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 19 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 18 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 17 Apr 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 16 Apr 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 15 Apr 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 12 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 11 Apr 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| 10 Apr 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | - |
| 09 Apr 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 08 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 05 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 04 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 03 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 02 Apr 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 28 Mar 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| 27 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 26 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 25 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 22 Mar 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| 21 Mar 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 20 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 19 Mar 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 18 Mar 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 15 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 14 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 13 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 12 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 11 Mar 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 08 Mar 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 07 Mar 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| 06 Mar 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 05 Mar 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 04 Mar 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 01 Mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 01 Mar 2024 | 1.3 Dividend | |||||
| 29 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.70 | - |
| 28 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.70 | - |
| 27 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.73 | - |
| 26 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 126.11 | - |
| 23 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 126.11 | - |
| 22 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 125.51 | - |
| 21 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.71 | - |
| 20 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 126.90 | - |
| 19 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 126.90 | - |
| 16 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 126.30 | - |
| 15 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 125.71 | - |
| 14 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 122.74 | - |
| 13 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 125.51 | - |
| 12 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.15 | - |
| 09 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 119.97 | - |
| 08 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 119.97 | - |
| 07 Feb 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.15 | - |
| 06 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.34 | - |
| 05 Feb 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.34 | - |
| 02 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 119.97 | - |
| 01 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.70 | - |
| 31 Jan 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 130.86 | - |
| 30 Jan 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 130.26 | - |
| 29 Jan 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 129.08 | - |
| 26 Jan 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 129.47 | - |
| 25 Jan 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 129.47 | - |
| 24 Jan 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.27 | - |
| 23 Jan 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 128.09 | - |
| 22 Jan 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 126.50 | - |
| 19 Jan 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 120.76 | - |
| 18 Jan 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 118.98 | - |
| 17 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 119.38 | - |
| 16 Jan 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 120.36 | - |
| 15 Jan 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 121.95 | - |
| 12 Jan 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 121.95 | - |
| 11 Jan 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 123.53 | - |
| 10 Jan 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 123.53 | - |
| 09 Jan 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 124.52 | - |
| 08 Jan 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 124.32 | - |
| 05 Jan 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 123.33 | - |
| 04 Jan 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 122.15 | - |
| 03 Jan 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 125.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.