Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240920C00014000 | 2024-06-24 12:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 12.50% |
MTW241220C00014000 | 2024-06-25 2:59PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.60 | 0.00 | - | 19 | 41 | 0.00% |