Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,735.02 +1,230.94 (+2.00%) CMC Crypto 200
1,302.49 +0.41 (+0.03%)
The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220C00007000 | 2024-06-27 10:52AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTW241220C00010000 | 2024-05-30 9:39AM EDT | 10.00 | 2.85 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 62.60% |
| MTW241220C00011000 | 2024-06-18 9:43AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTW241220C00012000 | 2024-06-28 2:48PM EDT | 12.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTW241220C00013000 | 2024-06-25 3:59PM EDT | 13.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| MTW241220C00014000 | 2024-06-25 2:59PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MTW241220C00015000 | 2024-06-27 3:20PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTW241220C00016000 | 2024-05-22 3:30PM EDT | 16.00 | 0.59 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 59.08% |
| MTW241220C00018000 | 2024-05-08 10:18AM EDT | 18.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 198 | 56.64% |
| MTW241220C00019000 | 2024-05-07 12:49PM EDT | 19.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 99 | 99 | 58.30% |
| MTW241220C00020000 | 2024-06-24 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTW241220C00021000 | 2024-04-25 10:54AM EDT | 21.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 64.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220P00009000 | 2024-06-21 3:53PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MTW241220P00012000 | 2024-06-26 3:05PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTW241220P00018000 | 2024-05-08 10:18AM EDT | 18.00 | 6.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.