Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,273.00 -2,321.21 (-3.71%) CMC Crypto 200
1,296.90 -38.02 (-2.85%)
The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 1 | 10.00 | 0.50 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 1 | 59 |
| 0.35 | 0.00 | - | 3 | 0 | 12.00 | 1.05 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 13.00 | 1.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 14.00 | 2.25 | 0.00 | - | 19 | 41 |
| 0.50 | 0.00 | - | 5 | 134 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 117 | 16.00 | 1.77 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 55 | 156 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 21 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.