Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240719C00009000 | 2024-06-17 10:00AM EDT | 9.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 146.48% |
MTW240719C00010000 | 2024-06-06 3:51PM EDT | 10.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | - | 10 | 85.74% |