Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,356.25% |
MTTR250117C00009000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 96.48% |