Singapore markets open in 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,269.75 +4,866.16 (+7.33%) CMC Crypto 200
1,517.38 +162.96 (+12.03%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00007000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,387 | 36.33% |
| MTTR260116C00007000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 16 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 2.40 | 2.15 | 3.40 | 0.00 | - | 1 | 0 | 60.55% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 141.70% |
© 2024 Yahoo. All rights reserved.