Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,651.80 +3,314.88 (+5.00%) CMC Crypto 200
1,490.59 +136.17 (+10.05%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00005500 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 91 | 57.03% |
| MTTR240719C00005500 | 2024-05-15 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 956 | 41.80% |
| MTTR241018C00005500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 252 | 38.87% |
| MTTR250117C00005500 | 2024-05-20 12:00PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 12,402 | 34.96% |
| MTTR260116C00005500 | 2024-05-20 11:35AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 3,452 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00005500 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.97 | 0.45 | 1.15 | -0.13 | -11.82% | 13 | 1 | 83.59% |
| MTTR240719P00005500 | 2024-04-24 1:11PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.90 | 0.00 | - | - | 0 | 168.36% |
| MTTR250117P00005500 | 2024-05-16 3:40PM EDT | 2025-01-17 | 1.06 | 0.95 | 1.25 | 0.00 | - | 1 | 75 | 38.87% |
© 2024 Yahoo. All rights reserved.