Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,664.12 +1,570.64 (+2.41%) CMC Crypto 200
1,359.08 -14.76 (-1.07%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00005000 | 2024-05-13 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 2 | 1,444 | 50.00% |
| MTTR240621C00005000 | 2024-05-13 11:37AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | +0.07 | +175.00% | 13 | 774 | 49.61% |
| MTTR240719C00005000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 1,569 | 37.11% |
| MTTR241018C00005000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 307 | 42.77% |
| MTTR250117C00005000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | 0.00 | - | 501 | 11,517 | 37.50% |
| MTTR260116C00005000 | 2024-05-17 10:27AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.50 | -0.04 | -8.16% | 11 | 7,348 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00005000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | 4 | 5 | 246.88% |
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.90 | 0.00 | - | 2 | 5 | 100.78% |
| MTTR240719P00005000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.80 | 0.00 | - | 8 | 609 | 61.72% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.58 | 0.30 | 5.00 | 0.00 | - | - | 5 | 208.01% |
| MTTR250117P00005000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.85 | 0.00 | - | 1 | 31 | 35.06% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.45% |
© 2024 Yahoo. All rights reserved.