Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,304.10 -0.89 (-0.03%) Nikkei
38,704.44 -215.82 (-0.55%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,315.30 -718.43 (-1.09%) CMC Crypto 200
1,372.13 -21.91 (-1.57%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00004500 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 567 | 112.50% |
| MTTR240621C00004500 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 36.33% |
| MTTR240719C00004500 | 2024-05-16 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | -0.07 | -24.14% | 4 | 135 | 47.27% |
| MTTR241018C00004500 | 2024-05-15 10:15AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.10 | 0.00 | - | 100 | 327 | 51.95% |
| MTTR250117C00004500 | 2024-05-15 1:05PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 216 | 1,017 | 55.08% |
| MTTR260116C00004500 | 2024-05-16 12:17PM EDT | 2026-01-16 | 1.10 | 0.55 | 1.00 | +0.45 | +69.23% | 14 | 968 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00004500 | 2024-05-16 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 18 | 5,483 | 46.88% |
| MTTR240621P00004500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | +0.05 | +25.00% | 1 | 176 | 34.77% |
| MTTR240719P00004500 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.00 | 0.00 | - | 43 | 723 | 0.00% |
| MTTR241018P00004500 | 2024-05-14 2:24PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.65 | 0.00 | - | 80 | 1,183 | 55.47% |
| MTTR250117P00004500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.65 | -0.04 | -7.55% | 2 | 368 | 44.04% |
| MTTR260116P00004500 | 2024-05-13 2:43PM EDT | 2026-01-16 | 0.50 | 0.50 | 5.00 | 0.00 | - | 21 | 593 | 133.20% |
© 2024 Yahoo. All rights reserved.