Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,298.55 -15.50 (-0.47%) Nikkei
38,970.96 -98.72 (-0.25%) Hang Seng
19,259.85 -376.37 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,232.57 +4,104.20 (+6.11%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00004000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240719C00004000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTTR241018C00004000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR250117C00004000 | 2024-05-16 12:47PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| MTTR260116C00004000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00004000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTTR240719P00004000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTTR241018P00004000 | 2024-05-15 1:14PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTTR250117P00004000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTTR260116P00004000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.