Singapore markets close in 44 minutes
Straits Times Index
3,302.42 +9.49 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,530.43 +834.41 (+1.31%) CMC Crypto 200
1,392.19 +79.57 (+6.15%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00003000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTTR240719C00003000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| MTTR241018C00003000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR250117C00003000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR260116C00003000 | 2024-05-02 10:55AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTTR240621P00003000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTTR240719P00003000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTTR241018P00003000 | 2024-05-01 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR250117P00003000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.