Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.53 +1,449.65 (+2.27%) CMC Crypto 200
1,405.36 +92.73 (+7.07%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00002500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTTR240719C00002500 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTTR241018C00002500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR250117C00002500 | 2024-05-03 9:36AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR260116C00002500 | 2024-05-03 11:59AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTTR240719P00002500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MTTR241018P00002500 | 2024-05-03 10:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MTTR250117P00002500 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MTTR260116P00002500 | 2024-04-24 9:43AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.