Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,304.72 +11.79 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,480.56 +4.64 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.94 +671.07 (+1.06%) CMC Crypto 200
1,332.26 +55.28 (+4.33%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00002000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 2.55 | 1.65 | 2.60 | 0.00 | - | 18 | 1,272 | 318.75% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2024-06-21 | 2.65 | 1.50 | 4.10 | 0.00 | - | 5 | 106 | 254.69% |
| MTTR240719C00002000 | 2024-04-30 1:38PM EDT | 2024-07-19 | 2.65 | 1.65 | 3.20 | 0.00 | - | 1 | 443 | 314.06% |
| MTTR241018C00002000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 2.70 | 2.35 | 2.80 | 0.00 | - | 8 | 78 | 75.78% |
| MTTR250117C00002000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.90 | -0.05 | -1.92% | 15 | 706 | 124.61% |
| MTTR260116C00002000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 2.60 | 1.50 | 2.75 | +0.05 | +1.96% | 33 | 2,250 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 262.50% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 134.38% |
| MTTR240719P00002000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 944 | 106.25% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 71.09% |
| MTTR250117P00002000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,253 | 57.03% |
| MTTR260116P00002000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 97 | 54.30% |
© 2024 Yahoo. All rights reserved.