Singapore markets open in 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,236.30 +740.31 (+1.17%) CMC Crypto 200
1,335.86 +58.88 (+4.61%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 3.80 | 2.65 | 3.60 | 0.00 | - | 251 | 204 | 562.50% |
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 3.70 | 2.20 | 5.00 | 0.00 | - | 20 | 1 | 284.38% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 3.70 | 2.65 | 3.70 | 0.00 | - | 15 | 26 | 295.31% |
| MTTR241018C00001000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 2.90 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 198.44% |
| MTTR250117C00001000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 3.70 | 2.20 | 4.20 | 0.00 | - | 1 | 146 | 322.66% |
| MTTR260116C00001000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 3.60 | 1.00 | 5.60 | +0.10 | +2.86% | 4 | 138 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 468.75% |
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 225.78% |
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 64 | 89.06% |
© 2024 Yahoo. All rights reserved.