Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.89 -17.76 (-0.21%) Bitcoin USD
65,968.04 -228.91 (-0.35%) CMC Crypto 200
1,355.45 -18.39 (-1.34%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 2,275.00% |
| MTTR240719C00000500 | 2024-04-30 12:23PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.60 | 0.00 | - | 1 | 23 | 284.38% |
| MTTR250117C00000500 | 2024-05-16 10:47AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 141 | 143.75% |
| MTTR260116C00000500 | 2024-05-07 2:33PM EDT | 2026-01-16 | 4.00 | 1.50 | 4.20 | 0.00 | - | 1 | 97 | 182.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-04-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 175.00% |
© 2024 Yahoo. All rights reserved.