Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,583.66 -902.48 (-1.36%) CMC Crypto 200
1,367.43 -20.73 (-1.49%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00004000 | 2024-06-12 11:39AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| MTTR240719C00004000 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.78% |
| MTTR241018C00004000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 165 | 0.39% |
| MTTR250117C00004000 | 2024-06-14 1:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,919 | 0.39% |
| MTTR260116C00004000 | 2024-06-14 1:29PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00004000 | 2024-06-14 1:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 0.00% |
| MTTR240719P00004000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 97 | 0.00% |
| MTTR241018P00004000 | 2024-06-10 11:35AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 0.00% |
| MTTR250117P00004000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 133 | 0.00% |
| MTTR260116P00004000 | 2024-06-13 1:56PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.