Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.23 +50.63 (+0.93%) Dow
38,787.33 +198.17 (+0.51%) Nasdaq
17,903.68 +214.80 (+1.21%) Bitcoin USD
66,773.12 +203.25 (+0.31%) CMC Crypto 200
1,398.33 +10.17 (+0.73%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.55 | 0.00 | - | 4 | 22 | 387.50% |
| MTTR240719C00003000 | 2024-06-12 2:32PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.20 | 0.00 | - | 1 | 1,503 | 89.06% |
| MTTR241018C00003000 | 2024-06-12 11:37AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.45 | 0.00 | - | 16 | 1,672 | 65.63% |
| MTTR250117C00003000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 2,136 | 52.93% |
| MTTR260116C00003000 | 2024-06-14 10:29AM EDT | 2026-01-16 | 1.14 | 0.15 | 2.65 | 0.00 | - | 5 | 594 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 130 | 317.19% |
| MTTR240719P00003000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 71 | 142 | 96.09% |
| MTTR241018P00003000 | 2024-06-17 2:52PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 7 | 78 | 67.97% |
| MTTR250117P00003000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 277 | 51.76% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 52.64% |
© 2024 Yahoo. All rights reserved.