Singapore markets open in 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,108.84 +73.71 (+0.12%) CMC Crypto 200
1,331.17 +54.19 (+4.24%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 251 | 204 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 9 | 75 | 1.50 | 0.05 | 0.00 | - | 68 | 108 |
| 2.55 | 0.00 | - | 18 | 1,272 | 2.00 | 0.05 | 0.00 | - | 20 | 731 |
| 2.15 | 0.00 | - | 11 | 674 | 2.50 | 0.02 | 0.00 | - | 1 | 208 |
| 1.53 | -0.12 | -7.27% | 1 | 253 | 3.00 | 0.05 | 0.00 | - | - | 272 |
| 0.90 | 0.00 | - | 2 | 186 | 3.50 | 0.05 | 0.00 | - | 1 | 7,840 |
| 0.75 | 0.00 | - | 1 | 13 | 4.00 | 0.10 | 0.00 | - | 40 | 708 |
| 0.16 | +0.01 | +6.67% | 17 | 228 | 4.50 | 0.20 | +0.10 | +100.00% | 23 | 5,397 |
| 0.10 | +0.05 | +100.00% | 340 | 813 | 5.00 | 0.45 | 0.00 | - | 22 | 20 |
| 0.05 | 0.00 | - | 3 | 14 | 5.50 | 0.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 1,002 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.