Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,419.59 +136.16 (+0.21%) CMC Crypto 200
1,352.29 -8.03 (-0.59%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 96 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 135 | 1.00 | 0.15 | 0.00 | - | 30 | 0 |
| 2.63 | 0.00 | - | 2 | 281 | 1.50 | 0.05 | 0.00 | - | 104 | 0 |
| 2.30 | 0.00 | - | 6 | 2,172 | 2.00 | 0.10 | 0.00 | - | 1 | 97 |
| 1.60 | 0.00 | - | 1 | 471 | 2.50 | 0.10 | 0.00 | - | 4 | 30 |
| 1.14 | 0.00 | - | 5 | 594 | 3.00 | 0.25 | 0.00 | - | 20 | 164 |
| 1.35 | 0.00 | - | 12 | 276 | 3.50 | 0.45 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 1 | 626 | 4.00 | 0.55 | 0.00 | - | 1 | 137 |
| 0.74 | 0.00 | - | 3 | 966 | 4.50 | 0.90 | 0.00 | - | 2 | 593 |
| 0.55 | 0.00 | - | 6 | 8,067 | 5.00 | 3.18 | 0.00 | - | 9 | 425 |
| 0.27 | -0.08 | -22.86% | 20 | 5,272 | 5.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 19 | 7.00 | 2.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.