Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,409.80 +219.12 (+0.36%) CMC Crypto 200
1,273.02 -10.76 (-0.84%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-06-06 9:52AM EDT | 0.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MTTR260116C00001000 | 2024-06-17 3:47PM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| MTTR260116C00001500 | 2024-06-11 9:59AM EDT | 1.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| MTTR260116C00002000 | 2024-06-24 2:08PM EDT | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,162 | 0.00% |
| MTTR260116C00002500 | 2024-06-20 9:30AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| MTTR260116C00003000 | 2024-06-14 10:29AM EDT | 3.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 0.00% |
| MTTR260116C00003500 | 2024-06-14 1:07PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 276 | 0.00% |
| MTTR260116C00004000 | 2024-06-25 1:37PM EDT | 4.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
| MTTR260116C00004500 | 2024-06-04 1:35PM EDT | 4.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 966 | 3.13% |
| MTTR260116C00005000 | 2024-06-25 10:36AM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8,056 | 6.25% |
| MTTR260116C00005500 | 2024-06-24 1:13PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 154 | 5,418 | 6.25% |
| MTTR260116C00007000 | 2024-06-17 2:52PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-06-12 10:41AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 67.38% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 20 | 164 | 52.83% |
| MTTR260116P00003500 | 2024-06-12 10:53AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MTTR260116P00004000 | 2024-06-24 2:05PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.39% |
| MTTR260116P00004500 | 2024-06-13 2:19PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 0.00% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 134.38% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.