Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.98 +325.10 (+0.51%) CMC Crypto 200
1,351.49 -8.84 (-0.65%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 3 | 126 | 0.50 | 0.10 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 2 | 143 | 1.00 | 0.01 | 0.00 | - | 3 | 37 |
| 2.60 | 0.00 | - | 50 | 208 | 1.50 | 0.05 | 0.00 | - | 1 | 144 |
| 2.00 | 0.00 | - | 2 | 667 | 2.00 | 0.13 | 0.00 | - | 3 | 1,379 |
| 1.78 | 0.00 | - | 89 | 1,800 | 2.50 | 0.17 | 0.00 | - | 1 | 2,435 |
| 1.34 | 0.00 | - | 7 | 2,136 | 3.00 | 0.19 | +0.04 | +26.67% | 1 | 271 |
| 0.80 | -0.08 | -9.09% | 1 | 1,340 | 3.50 | 0.20 | 0.00 | - | 1 | 229 |
| 0.65 | +0.05 | +8.33% | 3 | 1,930 | 4.00 | 0.40 | 0.00 | - | 85 | 214 |
| 0.38 | 0.00 | - | 150 | 1,702 | 4.50 | 0.76 | -0.94 | -55.29% | 1 | 633 |
| 0.25 | 0.00 | - | 56 | 11,207 | 5.00 | 1.35 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 10 | 12,633 | 5.50 | 1.38 | 0.00 | - | 1 | 88 |
| 0.10 | 0.00 | - | 1 | 31 | 6.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 178 | 5,446 | 7.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.