Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.09 +0.23 (+0.00%) Bitcoin USD
65,768.41 -649.09 (-0.98%) CMC Crypto 200
1,370.27 -17.90 (-1.29%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 126 | 0.50 | 0.10 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 2 | 143 | 1.00 | 0.01 | 0.00 | - | 3 | 37 |
| 2.95 | 0.00 | - | 50 | 158 | 1.50 | 0.05 | 0.00 | - | 1 | 144 |
| 2.00 | 0.00 | - | 2 | 667 | 2.00 | 0.05 | 0.00 | - | 6 | 1,382 |
| 1.70 | 0.00 | - | 12 | 1,719 | 2.50 | 0.17 | 0.00 | - | 1 | 2,435 |
| 1.20 | 0.00 | - | 1 | 2,136 | 3.00 | 0.20 | 0.00 | - | 11 | 277 |
| 0.95 | 0.00 | - | 1 | 1,340 | 3.50 | 0.30 | 0.00 | - | 5 | 228 |
| 0.55 | 0.00 | - | 10 | 1,919 | 4.00 | 0.50 | 0.00 | - | 50 | 133 |
| 0.30 | 0.00 | - | 18 | 1,375 | 4.50 | 0.85 | 0.00 | - | 9 | 634 |
| 0.25 | 0.00 | - | 54 | 11,153 | 5.00 | 1.35 | 0.00 | - | 1 | 33 |
| 0.14 | 0.00 | - | 95 | 12,611 | 5.50 | 1.38 | 0.00 | - | 1 | 88 |
| 0.05 | 0.00 | - | 8 | 30 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 5,446 | 7.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.