Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,411.60 -14.02 (-0.02%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117C00000500 | 2024-06-24 2:51PM EDT | 0.50 | 3.53 | 3.50 | 3.70 | 0.00 | - | 1 | 126 | 187.50% |
| MTTR250117C00001000 | 2024-06-03 11:06AM EDT | 1.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 143 | 123.44% |
| MTTR250117C00001500 | 2024-06-18 11:34AM EDT | 1.50 | 2.60 | 2.00 | 3.50 | 0.00 | - | 50 | 208 | 135.16% |
| MTTR250117C00002000 | 2024-06-14 10:56AM EDT | 2.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 2 | 667 | 80.47% |
| MTTR250117C00002500 | 2024-06-25 3:44PM EDT | 2.50 | 1.75 | 1.55 | 2.05 | -0.03 | -1.69% | 1 | 1,798 | 83.98% |
| MTTR250117C00003000 | 2024-06-25 11:57AM EDT | 3.00 | 1.25 | 1.35 | 1.55 | -0.05 | -3.85% | 3 | 2,136 | 79.30% |
| MTTR250117C00003500 | 2024-06-21 10:15AM EDT | 3.50 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 1,340 | 52.15% |
| MTTR250117C00004000 | 2024-06-25 11:40AM EDT | 4.00 | 0.70 | 0.60 | 0.70 | +0.08 | +12.90% | 100 | 2,045 | 52.15% |
| MTTR250117C00004500 | 2024-06-25 3:43PM EDT | 4.50 | 0.40 | 0.40 | 0.75 | 0.00 | - | 115 | 1,852 | 61.43% |
| MTTR250117C00005000 | 2024-06-25 10:51AM EDT | 5.00 | 0.22 | 0.20 | 0.40 | -0.03 | -12.00% | 1 | 11,208 | 50.00% |
| MTTR250117C00005500 | 2024-06-24 3:31PM EDT | 5.50 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 12,631 | 44.14% |
| MTTR250117C00006000 | 2024-06-25 1:14PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 32 | 44.92% |
| MTTR250117C00007000 | 2024-06-21 12:20PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 178 | 5,446 | 47.27% |
| MTTR250117C00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 117.58% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR250117P00000500 | 2023-09-12 3:56PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 187.50% |
| MTTR250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 106.25% |
| MTTR250117P00001500 | 2024-06-11 11:12AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 89.84% |
| MTTR250117P00002000 | 2024-06-18 3:46PM EDT | 2.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 1,379 | 86.33% |
| MTTR250117P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 2,435 | 87.70% |
| MTTR250117P00003000 | 2024-06-21 11:33AM EDT | 3.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 272 | 61.91% |
| MTTR250117P00003500 | 2024-06-24 11:11AM EDT | 3.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 230 | 52.15% |
| MTTR250117P00004000 | 2024-06-25 1:43PM EDT | 4.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 212 | 47.85% |
| MTTR250117P00004500 | 2024-06-25 11:10AM EDT | 4.50 | 0.40 | 0.55 | 0.80 | -0.45 | -52.94% | 1 | 633 | 42.77% |
| MTTR250117P00005000 | 2024-06-25 11:40AM EDT | 5.00 | 1.00 | 0.70 | 1.95 | -0.09 | -8.26% | 10 | 48 | 56.45% |
| MTTR250117P00005500 | 2024-06-24 11:53AM EDT | 5.50 | 1.50 | 1.10 | 1.55 | 0.00 | - | 1 | 87 | 38.48% |
| MTTR250117P00007000 | 2024-04-23 9:46AM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.