Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,425.80 +341.44 (+0.53%) CMC Crypto 200
1,350.90 -9.42 (-0.69%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 7 | 7 |
| 2.60 | 0.00 | - | 2 | 242 | 1.50 | 0.20 | 0.00 | - | 23 | 26 |
| 1.92 | 0.00 | - | 2 | 70 | 2.00 | 0.05 | 0.00 | - | 3 | 325 |
| 1.65 | 0.00 | - | 4 | 504 | 2.50 | 0.10 | 0.00 | - | 1 | 61 |
| 1.15 | 0.00 | - | 16 | 1,672 | 3.00 | 0.10 | 0.00 | - | 7 | 76 |
| 0.90 | 0.00 | - | 2 | 769 | 3.50 | 0.20 | 0.00 | - | 8 | 1,000 |
| 0.60 | +0.05 | +9.09% | 3 | 417 | 4.00 | 0.36 | 0.00 | - | 10 | 235 |
| 0.32 | 0.00 | - | 3 | 688 | 4.50 | 0.55 | 0.00 | - | 2 | 1,166 |
| 0.16 | 0.00 | - | 110 | 681 | 5.00 | 0.58 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 1 | 532 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.