Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.59 -21.27 (-0.26%) Bitcoin USD
65,397.22 -1,266.78 (-1.90%) CMC Crypto 200
1,360.41 -27.75 (-2.00%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 7 | 7 |
| 3.00 | 0.00 | - | 2 | 240 | 1.50 | 0.20 | 0.00 | - | 23 | 26 |
| 1.92 | 0.00 | - | 2 | 70 | 2.00 | 0.05 | 0.00 | - | 3 | 325 |
| 1.65 | 0.00 | - | 4 | 504 | 2.50 | 0.10 | 0.00 | - | 1 | 61 |
| 1.15 | 0.00 | - | 16 | 1,672 | 3.00 | 0.10 | 0.00 | - | 1 | 78 |
| 0.90 | 0.00 | - | 2 | 769 | 3.50 | 0.10 | 0.00 | - | 1 | 901 |
| 0.41 | 0.00 | - | 91 | 165 | 4.00 | 0.36 | 0.00 | - | 10 | 235 |
| 0.32 | 0.00 | - | 3 | 688 | 4.50 | 0.55 | 0.00 | - | 2 | 1,166 |
| 0.20 | 0.00 | - | 61 | 573 | 5.00 | 0.58 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 6 | 421 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 51 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.