Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,477.22 +299.38 (+0.49%) CMC Crypto 200
1,273.11 -10.67 (-0.83%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTTR241018C00001500 | 2024-06-18 11:17AM EDT | 1.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| MTTR241018C00002000 | 2024-06-24 9:44AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| MTTR241018C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
| MTTR241018C00003000 | 2024-06-12 11:37AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,672 | 0.00% |
| MTTR241018C00003500 | 2024-06-24 12:36PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 0.00% |
| MTTR241018C00004000 | 2024-06-25 11:37AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 498 | 0.00% |
| MTTR241018C00004500 | 2024-06-25 2:42PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 708 | 6.25% |
| MTTR241018C00005000 | 2024-06-25 11:59AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 12.50% |
| MTTR241018C00005500 | 2024-06-24 10:43AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 529 | 12.50% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 64.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 103.13% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 136.33% |
| MTTR241018P00003000 | 2024-06-17 2:52PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 12.50% |
| MTTR241018P00003500 | 2024-06-21 12:36PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,005 | 6.25% |
| MTTR241018P00004000 | 2024-06-25 1:14PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.78% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,166 | 0.00% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.