Singapore markets closed
Straits Times Index
3,338.78 +5.98 (+0.18%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,891.95 +1,507.32 (+2.46%) CMC Crypto 200
1,305.66 +3.59 (+0.28%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816C00002000 | 2024-06-27 11:15AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTTR240816C00003500 | 2024-06-24 12:56PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTTR240816C00004000 | 2024-06-28 2:54PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MTTR240816C00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| MTTR240816C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240816P00003500 | 2024-06-24 2:59PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR240816P00004000 | 2024-06-28 1:21PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTTR240816P00004500 | 2024-06-25 9:41AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.