Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.17 -13.69 (-0.17%) Bitcoin USD
65,547.37 -960.96 (-1.44%) CMC Crypto 200
1,366.12 -22.04 (-1.59%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 23 | 0.50 | 0.05 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 31 | 1.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 391 | 2.00 | 0.05 | 0.00 | - | 2 | 932 |
| 1.45 | 0.00 | - | 1 | 1,021 | 2.50 | 0.03 | 0.00 | - | 2 | 184 |
| 1.17 | 0.00 | - | 1 | 1,503 | 3.00 | 0.05 | 0.00 | - | 4 | 142 |
| 0.64 | 0.00 | - | 25 | 136 | 3.50 | 0.10 | 0.00 | - | 86 | 274 |
| 0.40 | 0.00 | - | 1 | 545 | 4.00 | 0.25 | 0.00 | - | 81 | 97 |
| 0.10 | 0.00 | - | 11 | 465 | 4.50 | 0.45 | 0.00 | - | 5 | 745 |
| 0.03 | 0.00 | - | 12 | 1,726 | 5.00 | 1.05 | 0.00 | - | 2 | 378 |
| 0.05 | 0.00 | - | 5 | 1,053 | 5.50 | 0.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.