Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,415.09 +170.36 (+0.27%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 24 | 0.50 | 0.05 | 0.00 | - | 5 | 8 |
| 3.70 | 0.00 | - | 15 | 0 | 1.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 31 | 1.50 | 0.01 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 1 | 391 | 2.00 | 0.05 | 0.00 | - | 10 | 926 |
| 1.55 | 0.00 | - | 1 | 1,020 | 2.50 | 0.03 | 0.00 | - | 2 | 184 |
| 1.17 | 0.00 | - | 1 | 1,503 | 3.00 | 0.05 | 0.00 | - | 5 | 202 |
| 0.65 | 0.00 | - | 1 | 137 | 3.50 | 0.05 | -0.05 | -50.00% | 2 | 274 |
| 0.25 | 0.00 | - | 12 | 567 | 4.00 | 0.15 | +0.05 | +50.00% | 5 | 108 |
| 0.04 | -0.01 | -20.00% | 1 | 477 | 4.50 | 0.45 | 0.00 | - | 2 | 732 |
| 0.10 | +0.07 | +233.33% | 2 | 1,726 | 5.00 | 0.95 | 0.00 | - | 2 | 378 |
| 0.05 | 0.00 | - | 5 | 1,053 | 5.50 | 0.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.