Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.12 +252.46 (+0.41%) CMC Crypto 200
1,273.02 -10.76 (-0.84%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-06-17 12:18PM EDT | 0.50 | 3.29 | 3.00 | 4.20 | 0.00 | - | 1 | 24 | 546.88% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 1.50 | 2.77 | 2.50 | 2.65 | 0.00 | - | 1 | 31 | 228.13% |
| MTTR240719C00002000 | 2024-06-24 2:09PM EDT | 2.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 10 | 381 | 50.00% |
| MTTR240719C00002500 | 2024-06-25 2:42PM EDT | 2.50 | 1.65 | 1.50 | 1.65 | +0.10 | +6.45% | 28 | 1,010 | 120.31% |
| MTTR240719C00003000 | 2024-06-24 3:26PM EDT | 3.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 1,497 | 111.72% |
| MTTR240719C00003500 | 2024-06-21 2:55PM EDT | 3.50 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 136 | 93.75% |
| MTTR240719C00004000 | 2024-06-25 10:33AM EDT | 4.00 | 0.17 | 0.10 | 0.35 | -0.03 | -15.00% | 4 | 607 | 78.91% |
| MTTR240719C00004500 | 2024-06-25 12:02PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 45.31% |
| MTTR240719C00005000 | 2024-06-24 9:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,726 | 59.38% |
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,053 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-05-24 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 468.75% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR240719P00002000 | 2024-06-18 1:51PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 926 | 167.19% |
| MTTR240719P00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 120.31% |
| MTTR240719P00003000 | 2024-06-21 2:15PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 202 | 98.44% |
| MTTR240719P00003500 | 2024-06-25 12:25PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 362 | 68.75% |
| MTTR240719P00004000 | 2024-06-25 12:24PM EDT | 4.00 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 13 | 117 | 66.80% |
| MTTR240719P00004500 | 2024-06-24 11:34AM EDT | 4.50 | 0.47 | 0.25 | 0.55 | 0.00 | - | 16 | 731 | 60.94% |
| MTTR240719P00005000 | 2024-06-20 11:47AM EDT | 5.00 | 0.95 | 0.60 | 1.50 | 0.00 | - | 2 | 378 | 89.84% |
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 5.50 | 0.93 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 159.38% |
© 2024 Yahoo. All rights reserved.