Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.94 -20.92 (-0.26%) Bitcoin USD
65,441.86 -1,179.14 (-1.77%) CMC Crypto 200
1,361.30 -26.86 (-1.93%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 2 | 3 | 1.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 101 | 2.00 | 0.04 | 0.00 | - | 2 | 146 |
| 2.10 | 0.00 | - | - | 1 | 2.50 | 0.05 | 0.00 | - | - | 11 |
| 1.50 | 0.00 | - | 4 | 22 | 3.00 | 0.03 | 0.00 | - | 5 | 130 |
| 0.47 | 0.00 | - | 10 | 49 | 3.50 | 0.04 | 0.00 | - | 1 | 4,647 |
| 0.21 | 0.00 | - | 5 | 40 | 4.00 | 0.15 | 0.00 | - | 20 | 168 |
| 0.04 | 0.00 | - | 10 | 1,030 | 4.50 | 0.54 | 0.00 | - | 4 | 241 |
| 0.03 | 0.00 | - | 20 | 877 | 5.00 | 1.00 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 5 | 96 | 5.50 | 0.97 | 0.00 | - | 13 | 12 |
| 0.01 | 0.00 | - | 400 | 668 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.